24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6991
24H 成交量$626.50万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LPTLivepeer
|
$1.409 | $1.45 | $1.32 | $36.73万 | $7,033.52万 | 2.03% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 581 |
SHELLMyShell
|
$0.02267 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.49% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.00万 | $287.70万 | -2.08% |
| 132 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $178.94万 | $5.75亿 | 1.97% |
| 548 |
BANANAS31Banana For Scale
|
$0.005941 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 1.70% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 206 |
ORDIOrdinals
|
$3.453 | $3.59 | $3.29 | $81.43万 | $7,310.77万 | 0.20% |
| 255 |
EWYBEWYB
|
$153.35 | $157.72 | $147.72 | $65.38万 | — | -2.33% |
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 305 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $52.86万 | $3,387.92万 | 3.31% |
| 680 |
CRMBCRMB
|
$226.79 | $234.05 | $218.26 | $5.79万 | — | 2.22% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.72万 | $1.18亿 | -0.45% |
| 92 |
AEROAerodrome Finance
|
$0.6305 | $0.6563 | $0.6019 | $369.21万 | $2.37亿 | 2.34% |
相关站点
共 40 个
KORUB _币种排行
First Digital _加密货币行情
KORUB _以太坊ETH价格
Sui _数字货币市值
Space and Time _比特币行情
莱特币 _BTC行情
恒星币 _以太坊ETH价格
Aster _比特币行情
LayerZero _数字货币市值
BEAMX _加密货币行情
KORUB _币种排行
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
应用链 _BTC行情
达世币 _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _币种排行
Celestia _币种排行
PancakeSwap _比特币
达世币 _数字货币市值
Artificial _比特币
Injective _比特币
Zama _币种排行
AAPLB _加密货币行情
Near Protocol _加密货币行情
Sui _加密货币行情
Filecoin _BTC行情
应用链 _加密货币行情
Bubblemaps _BTC行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
Sei _以太坊ETH价格
TONToken _比特币
Filecoin _BTC行情
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _比特币
LayerZero _币种排行
BFUSD _币种排行
币安币 _币种排行