24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1184
24H 成交量$48.87万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
LPTLivepeer
|
$1.397 | $1.45 | $1.32 | $34.75万 | $7,033.52万 | 1.75% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 576 |
SHELLMyShell
|
$0.02238 | $0.02359 | $0.02215 | $15.96万 | $611.62万 | -4.03% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1282 | $53.29万 | $287.70万 | -1.21% |
| 130 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $173.56万 | $5.75亿 | 2.42% |
| 547 |
BANANAS31Banana For Scale
|
$0.005889 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 2.20% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 208 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.29 | $80.78万 | $7,310.77万 | -0.15% |
| 247 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $68.06万 | — | -1.57% |
| 666 |
RPLRocket Pool
|
$1.507 | $1.55 | $1.44 | $8.13万 | $3,246.17万 | 1.07% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 290 |
0G0G
|
$0.1561 | $0.1643 | $0.1495 | $56.26万 | $3,387.92万 | 0.19% |
| 681 |
CRMBCRMB
|
$228.13 | $234.05 | $218.26 | $5.72万 | — | 2.33% |
| 65 |
XPLPlasma
|
$0.06332 | $0.06721 | $0.06015 | $780.22万 | $1.18亿 | -0.14% |
| 84 |
AEROAerodrome Finance
|
$0.6316 | $0.6563 | $0.6019 | $433.63万 | $2.37亿 | 3.63% |
相关站点
共 40 个
Sui _BTC行情
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
USDC _BTC行情
PancakeSwap _BTC行情
Hyperliquid _以太坊ETH价格
Solana _币种排行
牛来 _币种排行
NFPrompt _加密货币行情
AMDB _比特币行情
狗币 _加密货币行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BABAB _比特币行情
1000CAT _比特币行情
SNXXB _BTC行情
Polkadot _加密货币行情
United Stables _BTC行情
Artificial _比特币行情
Artificial _比特币行情
AMDB _以太坊ETH价格
Stacks _币种排行
Uniswap _比特币
Hyperliquid _比特币
AMDB _数字货币市值
Worldcoin _币种排行
Artificial _以太坊ETH价格
1000CAT _BTC行情
MarsCoin _加密货币行情
Quant _以太坊ETH价格
Raydium _数字货币市值
Polkadot _币种排行
Space and Time _比特币
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
PancakeSwap _币种排行
恒星币 _数字货币市值
Chainlink _以太坊ETH价格