24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.356 | $1.43 | $1.30 | $30.72万 | $6,602.93万 | -3.49% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 565 |
SHELLMyShell
|
$0.0202 | $0.02281 | $0.0202 | $19.34万 | $561.55万 | -10.22% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $72.68万 | $267.09万 | -7.97% |
| 112 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.39 | $254.41万 | $5.49亿 | -3.24% |
| 290 |
BANANAS31Banana For Scale
|
$0.005552 | $0.00631 | $0.005509 | $58.81万 | $5,709.95万 | -6.41% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 166 |
ORDIOrdinals
|
$3.17 | $3.51 | $3.08 | $137.67万 | $6,622.33万 | -7.98% |
| 204 |
EWYBEWYB
|
$132.59 | $153.73 | $131.96 | $102.29万 | — | -13.26% |
| 666 |
RPLRocket Pool
|
$1.397 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.85% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 286 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $61.40万 | $3,040.44万 | -10.31% |
| 683 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
| 59 |
XPLPlasma
|
$0.05844 | $0.06588 | $0.05759 | $835.27万 | $1.06亿 | -8.47% |
| 96 |
AEROAerodrome Finance
|
$0.6033 | $0.6685 | $0.5829 | $327.43万 | $2.07亿 | -4.68% |
相关站点
共 40 个
Gram _加密货币行情
Ethena _币种排行
MarsCoin _比特币
牛来 _加密货币行情
RWUSD _币种排行
Official Trump _比特币
USDC _加密货币行情
比特现金 _币种排行
QQQB _加密货币行情
PAX Gold _比特币行情
USDC _数字货币市值
牛来 _比特币
KORUB _BTC行情
Huma Finance _数字货币市值
艾达币 _加密货币行情
Avalanche _比特币行情
Arbitrum _比特币
币安币 _以太坊ETH价格
FOGO _比特币行情
狗币 _BTC行情
Filecoin _比特币行情
波场 _加密货币行情
达世币 _币种排行
QQQB _币种排行
Uniswap _BTC行情
QQQB _BTC行情
Render _数字货币市值
Internet _数字货币市值
KORUB _BTC行情
TONToken _币种排行
达世币 _比特币行情
Raydium _数字货币市值
Ether.fi _比特币行情
Pendle _币种排行
Caldera _币种排行
Pudgy Penguins _BTC行情
THORChain _BTC行情
Render _数字货币市值
Thena _币种排行
FOGO _币种排行