24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$36.43万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
LPTLivepeer
|
$1.401 | $1.45 | $1.32 | $35.43万 | $7,033.52万 | 1.74% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 576 |
SHELLMyShell
|
$0.02245 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -4.06% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1282 | $53.20万 | $287.70万 | -1.20% |
| 132 |
ATOMCosmos Hub
|
$1.446 | $1.49 | $1.38 | $174.92万 | $5.75亿 | 2.34% |
| 548 |
BANANAS31Banana For Scale
|
$0.005912 | $0.006067 | $0.005563 | $19.39万 | $5,709.95万 | 1.91% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 210 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.90万 | $7,310.77万 | 0.12% |
| 247 |
EWYBEWYB
|
$152.13 | $157.72 | $147.72 | $68.71万 | — | -1.81% |
| 666 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.14% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 295 |
0G0G
|
$0.1573 | $0.1643 | $0.1495 | $54.87万 | $3,387.92万 | 1.42% |
| 681 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.74万 | — | 2.05% |
| 65 |
XPLPlasma
|
$0.06343 | $0.06721 | $0.06015 | $777.66万 | $1.18亿 | -0.89% |
| 88 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $400.92万 | $2.37亿 | 2.09% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pump.fun _币种排行
Uniswap _币种排行
以太坊 _比特币
Space and Time _加密货币行情
Ripple USD _比特币行情
Hedera _币种排行
Bubblemaps _BTC行情
AMDB _加密货币行情
Internet _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
Artificial _加密货币行情
应用链 _加密货币行情
THORChain _数字货币市值
Injective _币种排行
Uniswap _数字货币市值
应用链 _比特币行情
Bubblemaps _BTC行情
Aave _比特币
PancakeSwap _比特币
Avalanche _比特币
USDC _加密货币行情
Quant _比特币行情
Hedera _数字货币市值
United Stables _比特币
Bubblemaps _比特币行情
Celestia _比特币行情
MarsCoin _以太坊ETH价格
StraitsX XUSD _比特币
Ripple USD _加密货币行情
Ondo _币种排行
应用链 _比特币行情
Celestia _比特币行情
Ondo _币种排行
United Stables _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _BTC行情
TQQQB _BTC行情
MarsCoin _以太坊ETH价格