24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0542
24H 成交量$10.35万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LPTLivepeer
|
$1.316 | $1.36 | $1.32 | $14.31万 | $6,548.01万 | -2.81% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 502 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.33万 | $539.83万 | -3.47% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1204 | $23.84万 | $265.41万 | -4.89% |
| 166 |
ATOMCosmos
|
$1.325 | $1.38 | $1.32 | $72.38万 | $5.20亿 | -4.06% |
| 563 |
BANANAS31Banana For Scale
|
$0.005704 | $0.005893 | $0.005702 | $8.40万 | $5,709.95万 | -2.99% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 313 |
ORDIOrdinals
|
$3.103 | $3.24 | $3.10 | $33.35万 | $6,521.12万 | -4.05% |
| 595 |
EWYBEWYB
|
$137.8 | $138.19 | $137.26 | $6.01万 | — | -0.02% |
| 628 |
RPLRocket Pool
|
$1.339 | $1.40 | $1.34 | $2.98万 | $2,849.03万 | -4.36% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 431 |
0G0G
|
$0.1422 | $0.1489 | $0.1422 | $18.17万 | $3,035.94万 | -3.85% |
| 692 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,512.41 | — | -0.07% |
| 54 |
XPLPlasma
|
$0.05439 | $0.05791 | $0.05372 | $329.40万 | $9,744.03万 | -5.52% |
| 56 |
AEROAerodrome Finance
|
$0.5866 | $0.633 | $0.5857 | $288.92万 | $1.79亿 | -2.80% |
相关站点
共 40 个
Reserve Rights _比特币行情
应用链 _比特币
BFUSD _数字货币市值
瑞波币 _比特币行情
Filecoin _比特币行情
应用链 _比特币
Thena _以太坊ETH价格
莱特币 _数字货币市值
Ether.fi _BTC行情
Internet _以太坊ETH价格
QQQB _比特币行情
Ether.fi _以太坊ETH价格
Official _数字货币市值
TONToken _比特币
Aerodrome _加密货币行情
BitTensor _以太坊ETH价格
Polygon _比特币
Aerodrome _比特币
LayerZero _比特币
StraitsX USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BEAMX _加密货币行情
牛来 _比特币行情
Official _币种排行
Internet _以太坊ETH价格
Hamster Kombat _加密货币行情
TONToken _数字货币市值
Injective _数字货币市值
NFPrompt _币种排行
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
Injective _比特币行情
Celo _以太坊ETH价格
Pump.fun _比特币
Ether.fi _比特币行情
RWUSD _以太坊ETH价格
Polymath _BTC行情
Mitosis _加密货币行情
Gitcoin _BTC行情
Solana _比特币行情