24H 最高$0.03642
24H 最低$0.0339
今日开盘$0.03619
24H 成交量$25.40万
流通市值$686.46万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.33万 | $6,601.39万 | 0.23% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.05% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
ACEFusionist
|
$0.1206 | $0.123 | $0.1155 | $39.71万 | $265.98万 | -0.90% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.53万 | $5.37亿 | 2.70% |
| 549 |
BANANAS31Banana For Scale
|
$0.005839 | $0.006043 | $0.005531 | $20.41万 | $5,709.95万 | 1.76% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 188 |
ORDIOrdinals
|
$3.211 | $3.28 | $2.95 | $100.34万 | $6,719.65万 | 2.59% |
| 110 |
EWYBEWYB
|
$141.43 | $142.10 | $132.40 | $250.79万 | — | 1.87% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.34% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 305 |
0G0G
|
$0.1428 | $0.1472 | $0.1347 | $54.22万 | $3,079.53万 | -0.21% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 0.92% |
| 57 |
XPLPlasma
|
$0.05288 | $0.05482 | $0.04967 | $767.15万 | $9,510.89万 | -2.49% |
| 108 |
AEROAerodrome Finance
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $1.74亿 | -2.51% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _数字货币市值
QQQB _数字货币市值
United Stables _以太坊ETH价格
EUR _比特币行情
Celestia _加密货币行情
Solana _数字货币市值
Bubblemaps _数字货币市值
Initia _加密货币行情
United Stables _BTC行情
Solana _数字货币市值
Ether.fi _以太坊ETH价格
Aster _BTC行情
Uniswap _比特币
NFPrompt _比特币
Zilliqa _以太坊ETH价格
Wrapped _数字货币市值
Aster _比特币行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Pepe _币种排行
Zilliqa _比特币
COINB _币种排行
NEXPACE _币种排行
Hyperliquid _数字货币市值
DRAMB _以太坊ETH价格
瑞波币 _比特币
Ether.fi _比特币
Ethena _加密货币行情
DRAMB _比特币行情
Pepe _比特币
JUST _BTC行情
Celestia _比特币行情
NEXPACE _加密货币行情
狗币 _数字货币市值
Test _数字货币市值
United Stables _数字货币市值
StraitsX USD _数字货币市值
瑞波币 _加密货币行情
Official _比特币行情