24H 最高$0.3224
24H 最低$0.2959
今日开盘$0.3048
24H 成交量$30.60万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
LPTLivepeer
|
$1.4 | $1.45 | $1.32 | $34.71万 | $7,033.52万 | 1.74% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 576 |
SHELLMyShell
|
$0.02236 | $0.02359 | $0.02215 | $16.08万 | $611.62万 | -4.57% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 300 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1282 | $53.37万 | $287.70万 | -1.65% |
| 131 |
ATOMCosmos Hub
|
$1.444 | $1.49 | $1.38 | $173.16万 | $5.75亿 | 2.41% |
| 547 |
BANANAS31Banana For Scale
|
$0.005888 | $0.006067 | $0.005563 | $19.34万 | $5,709.95万 | 2.01% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 208 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.29 | $80.88万 | $7,310.77万 | -0.35% |
| 248 |
EWYBEWYB
|
$152.25 | $157.72 | $147.72 | $68.00万 | — | -1.46% |
| 666 |
RPLRocket Pool
|
$1.508 | $1.55 | $1.44 | $8.12万 | $3,246.17万 | 1.14% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 289 |
0G0G
|
$0.1563 | $0.1643 | $0.1495 | $56.36万 | $3,387.92万 | 0.26% |
| 681 |
CRMBCRMB
|
$228.13 | $234.05 | $218.26 | $5.72万 | — | 2.33% |
| 65 |
XPLPlasma
|
$0.06334 | $0.06721 | $0.06015 | $782.70万 | $1.18亿 | -0.05% |
| 84 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $435.64万 | $2.37亿 | 3.47% |
相关站点
共 40 个
THORChain _BTC行情
Plasma _数字货币市值
SOXSB _BTC行情
EUR _以太坊ETH价格
Stacks _加密货币行情
BEB _以太坊ETH价格
World Liberty _币种排行
Ripple USD _BTC行情
United Stables _币种排行
PancakeSwap _加密货币行情
QQQB _数字货币市值
Near Protocol _数字货币市值
Hedera _加密货币行情
AAPLB _加密货币行情
Near Protocol _数字货币市值
BFUSD _比特币行情
Aerodrome _比特币行情
达世币 _数字货币市值
Celestia _比特币
比特现金 _数字货币市值
QQQB _币种排行
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币
Polkadot _比特币行情
USDC _数字货币市值
狗币 _币种排行
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
United Stables _加密货币行情
NFPrompt _BTC行情
INTWB _加密货币行情
Zama _以太坊ETH价格
Bubblemaps _BTC行情
USDC _比特币
Initia _数字货币市值
NFPrompt _比特币
Bubblemaps _比特币行情
以太坊 _以太坊ETH价格