SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.52
-13.48%
≈ ￥821.832
(-$19.40)
更新于 2026-11-06 05:25:02
24H 最高$144.92
24H 最低$122.68
今日开盘$143.92
24H 成交量$1,282.58万
流通市值$4,034.79万
24H 涨跌额(-$19.40)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LPTLivepeer
|
$1.346 | $1.43 | $1.30 | $30.38万 | $6,602.93万 | -4.06% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 565 |
SHELLMyShell
|
$0.02021 | $0.02281 | $0.02016 | $19.43万 | $561.55万 | -10.14% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $72.64万 | $267.09万 | -7.84% |
| 114 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $253.54万 | $5.49亿 | -3.31% |
| 291 |
BANANAS31Banana For Scale
|
$0.005551 | $0.00631 | $0.005509 | $58.84万 | $5,709.95万 | -6.23% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 165 |
ORDIOrdinals
|
$3.171 | $3.51 | $3.08 | $139.46万 | $6,622.33万 | -7.87% |
| 206 |
EWYBEWYB
|
$132.54 | $153.73 | $131.96 | $102.47万 | — | -13.45% |
| 666 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $8.71万 | $2,958.31万 | -8.25% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 286 |
0G0G
|
$0.1421 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -10.29% |
| 684 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
| 59 |
XPLPlasma
|
$0.05856 | $0.06588 | $0.05759 | $836.57万 | $1.06亿 | -8.30% |
| 96 |
AEROAerodrome Finance
|
$0.6026 | $0.6685 | $0.5829 | $327.53万 | $2.07亿 | -4.50% |
相关站点
共 40 个
比特币 _币种排行
Sei _比特币
Uniswap _数字货币市值
INTWB _币种排行
Celo _以太坊ETH价格
Ether.fi _比特币
Raydium _BTC行情
Injective _比特币
牛来 _以太坊ETH价格
Ethena _比特币
Injective _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Quant _数字货币市值
NFPrompt _比特币
Aster _加密货币行情
BEB _比特币行情
Pudgy Penguins _数字货币市值
Sei _BTC行情
Aster _比特币
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
Internet _以太坊ETH价格
World Liberty _比特币
波场 _比特币
1000CAT _币种排行
StraitsX XUSD _比特币
Polkadot _币种排行
NFPrompt _BTC行情
Injective _比特币行情
Huma Finance _加密货币行情
BEB _比特币行情
1000CAT _以太坊ETH价格
波场 _比特币
TONToken _数字货币市值
Hedera _数字货币市值
StraitsX XUSD _以太坊ETH价格
BEAMX _BTC行情
莱特币 _比特币
Polygon _数字货币市值