24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
LPTLivepeer
|
$1.409 | $1.45 | $1.32 | $35.13万 | $7,033.52万 | 2.55% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 575 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.79% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $53.18万 | $287.70万 | -0.38% |
| 130 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $174.01万 | $5.75亿 | 2.55% |
| 547 |
BANANAS31Banana For Scale
|
$0.005943 | $0.006067 | $0.005563 | $19.47万 | $5,709.95万 | 2.75% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 209 |
ORDIOrdinals
|
$3.459 | $3.59 | $3.29 | $80.88万 | $7,310.77万 | 0.79% |
| 247 |
EWYBEWYB
|
$152.39 | $157.72 | $147.72 | $67.98万 | — | -1.53% |
| 666 |
RPLRocket Pool
|
$1.519 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.88% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 290 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $55.78万 | $3,387.92万 | 1.81% |
| 681 |
CRMBCRMB
|
$227.08 | $234.05 | $218.26 | $5.76万 | — | 2.24% |
| 65 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $778.15万 | $1.18亿 | 0.31% |
| 84 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $426.81万 | $2.37亿 | 3.78% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
波场 _BTC行情
Gram _数字货币市值
币安币 _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
BEAMX _BTC行情
Official Trump _加密货币行情
应用链 _数字货币市值
Solana _以太坊ETH价格
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _加密货币行情
BFUSD _加密货币行情
Initia _数字货币市值
Internet _币种排行
Solana _数字货币市值
1000CAT _比特币
MarsCoin _加密货币行情
Starknet _BTC行情
USDC _BTC行情
Huma Finance _币种排行
Aptos _加密货币行情
应用链 _币种排行
Polygon _数字货币市值
Bittensor _BTC行情
应用链 _数字货币市值
波场 _BTC行情
BFUSD _币种排行
Pepe _以太坊ETH价格
EUR _比特币
THORChain _加密货币行情
Injective _BTC行情
AAPLB _BTC行情
Pendle _BTC行情
Huma Finance _比特币
AAPLB _BTC行情
牛来 _以太坊ETH价格
Solana _BTC行情
First Digital _比特币行情