24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3920.13
24H 成交量$3,087.87万
流通市值$9.98亿
24H 涨跌额($132.04)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LPTLivepeer
|
$1.405 | $1.45 | $1.32 | $35.89万 | $7,033.52万 | 1.66% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 576 |
SHELLMyShell
|
$0.02253 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.80% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.88万 | $287.70万 | -1.79% |
| 132 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $175.20万 | $5.75亿 | 2.25% |
| 548 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006067 | $0.005563 | $19.48万 | $5,709.95万 | 2.12% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 208 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.29 | $81.36万 | $7,310.77万 | -0.06% |
| 252 |
EWYBEWYB
|
$152.85 | $157.72 | $147.72 | $66.99万 | — | -2.56% |
| 665 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 1.06% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 296 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $54.08万 | $3,387.92万 | 2.53% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.80万 | — | 1.98% |
| 65 |
XPLPlasma
|
$0.06382 | $0.06721 | $0.06015 | $778.47万 | $1.18亿 | -1.39% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.6563 | $0.6019 | $386.59万 | $2.37亿 | 1.65% |
相关站点
共 40 个
比特币 _BTC行情
Artificial _数字货币市值
Pendle _比特币行情
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
Sui _比特币
BEAMX _比特币行情
Gram _币种排行
TONToken _以太坊ETH价格
Aave _加密货币行情
Haedal _数字货币市值
应用链 _币种排行
比特现金 _比特币
First Digital _比特币
SOXSB _以太坊ETH价格
Uniswap _比特币
Ripple USD _比特币
大零币 _加密货币行情
比特现金 _BTC行情
Initia _数字货币市值
恒星币 _比特币行情
Arbitrum _比特币
EUR _数字货币市值
SOXSB _数字货币市值
Avalanche _加密货币行情
MarsCoin _BTC行情
Aerodrome _比特币行情
Initia _比特币行情
AAPLB _BTC行情
Huma Finance _数字货币市值
达世币 _比特币
Stacks _比特币行情
Polkadot _比特币
United Stables _加密货币行情
BEB _加密货币行情
USDC _币种排行
Raydium _币种排行
PAX Gold _数字货币市值
First Digital _以太坊ETH价格